Hisseler – Time Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,74 4,18 % 26.973.556,00 14:50
ACSEL ACIPAYAM SELULOZ 124,90 -1,50 % 12.830.755,20 14:45
ADEL ADEL KALEMCILIK 37,56 0,97 % 77.282.459,62 14:49
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 215.261.669,24 14:50
ADGYO ADRA GMYO 29,56 -2,44 % 17.059.546,46 14:49
AEFES ANADOLU EFES 166,40 0,12 % 357.420.743,20 14:50
AFYON AFYON CIMENTO 13,97 0,36 % 28.009.223,52 14:49
AGESA AGESA HAYAT EMEKLILIK 135,30 -3,15 % 32.461.612,30 14:50
AGHOL ANADOLU GRUBU HOLDING 276,75 -0,81 % 74.542.167,25 14:49
AGROT AGROTECH TEKNOLOJI 7,70 -1,16 % 47.722.471,28 14:50
AGYO ATAKULE GMYO 6,10 0,49 % 4.040.165,64 14:46
AHGAZ AHLATCI DOGALGAZ 21,28 -0,09 % 19.866.136,24 14:49
AHSGY AHES GMYO 20,62 -0,87 % 16.073.556,14 14:50
AKBNK AKBANK 49,26 -0,20 % 2.489.884.609,20 14:50
AKCNS AKCANSA 153,00 -3,53 % 63.560.548,70 14:48
AKENR AKENERJI 9,02 -1,42 % 16.208.947,07 14:50
AKFGY AKFEN GMYO 1,87 -0,53 % 41.376.179,74 14:49
AKFIS AKFEN INSAAT 19,93 -0,35 % 49.156.508,41 14:50
AKFYE AKFEN YEN. ENERJI 18,19 -1,30 % 42.567.005,14 14:50
AKGRT AKSIGORTA 6,36 1,44 % 25.981.839,84 14:50
AKMGY AKMERKEZ GMYO 198,80 0,00 % 2.480.079,60 14:49
AKSA AKSA 9,89 0,10 % 45.504.526,94 14:50
AKSEN AKSA ENERJI 31,58 -1,00 % 62.264.203,60 14:50
AKSGY AKIS GMYO 6,11 -1,77 % 19.880.073,45 14:50
AKSUE AKSU ENERJI 23,72 3,22 % 35.104.541,56 14:50
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -1,81 % 11.649.948,75 14:50
ALARK ALARKO HOLDING 96,65 0,36 % 369.828.886,00 14:50
ALBRK ALBARAKA TURK 6,06 -0,49 % 29.084.950,76 14:49
ALCAR ALARKO CARRIER 1.149,00 -0,35 % 52.358.428,00 14:49
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 190.901.659,65 14:50
ALFAS ALFA SOLAR ENERJI 45,26 -1,14 % 39.957.051,78 14:50
ALGYO ALARKO GMYO 17,36 -0,57 % 6.991.718,09 14:49
ALKA ALKIM KAGIT 6,61 -1,34 % 11.226.533,66 14:49
ALKIM ALKIM KIMYA 14,99 0,94 % 9.199.301,79 14:50
ALKLC ALTINKILIC GIDA VE SUT 43,90 0,69 % 128.525.458,72 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,30 -0,44 % 1.206.945.757,46 14:50
ALTNY ALTINAY SAVUNMA 78,60 0,38 % 150.200.551,70 14:50
ALVES ALVES KABLO 34,52 -1,60 % 272.199.071,80 14:50
ANELE ANEL ELEKTRIK 18,04 3,14 % 18.723.927,94 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -1,44 % 12.971.199,51 14:50
ANHYT ANADOLU HAYAT EMEK. 83,20 -0,83 % 43.435.788,40 14:49
ANSGR ANADOLU SIGORTA 87,95 -0,51 % 80.710.232,10 14:50
ARASE DOGU ARAS ENERJI 42,90 -0,33 % 7.189.662,98 14:50
ARCLK ARCELIK 116,90 -1,35 % 146.001.314,80 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 24,54 -0,24 % 28.698.829,94 14:50
ARENA ARENA BILGISAYAR 42,16 0,38 % 17.554.560,08 14:49
ARMGD ARMADA GIDA 31,60 0,06 % 65.655.739,24 14:49
ARSAN ARSAN TEKSTIL 20,82 -2,25 % 21.906.231,46 14:50
ARTMS ARTEMIS HALI 27,76 -2,60 % 29.470.775,80 14:49
ARZUM ARZUM EV ALETLERI 3,25 0,62 % 18.096.535,86 14:49
ASELS ASELSAN 138,10 -0,36 % 2.372.350.012,10 14:50
ASGYO ASCE GMYO 10,24 0,20 % 6.586.616,81 14:47
ASTOR ASTOR ENERJI 101,30 0,30 % 415.659.256,70 14:50
ASUZU ANADOLU ISUZU 56,20 -0,27 % 11.892.146,85 14:49
ATAGY ATA GMYO 10,02 -0,20 % 1.862.700,57 14:35
ATAKP ATAKEY PATATES 41,82 2,30 % 27.543.719,34 14:50
ATATP ATP YAZILIM 79,75 0,38 % 21.792.493,20 14:49
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 5,01 -1,76 % 1.822.901,91 14:46
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,39 4,22 % 4.943.236,84 14:49
AVHOL AVRUPA YATIRIM HOLDING 42,60 -5,04 % 255.870.461,36 14:49
AVOD A.V.O.D GIDA VE TARIM 2,79 -1,76 % 18.043.005,61 14:50
AVPGY AVRUPAKENT GMYO 52,10 1,36 % 46.952.509,45 14:50
AVTUR AVRASYA PETROL VE TUR. 10,74 -0,56 % 1.469.061,03 14:49
AYCES ALTINYUNUS CESME 451,00 3,92 % 65.177.693,00 14:48
AYDEM AYDEM ENERJI 16,66 -1,13 % 18.517.503,78 14:49
AYEN AYEN ENERJI 25,28 0,56 % 10.376.949,22 14:50
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 130,40 0,85 % 16.477.118,30 14:50
AZTEK AZTEK TEKNOLOJI 40,54 -2,27 % 57.165.286,68 14:49
BAGFS BAGFAS 24,08 0,92 % 17.694.435,12 14:50
BAHKM BAHADIR KIMYA 42,12 0,29 % 22.570.604,26 14:50
BAKAB BAK AMBALAJ 30,38 0,66 % 14.846.346,12 14:50
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,55 -2,47 % 74.208.468,61 14:50
BANVT BANVIT 236,50 -0,63 % 41.817.371,80 14:50
BARMA BAREM AMBALAJ 18,96 -1,91 % 20.464.593,35 14:49
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,08 2,80 % 34.834.082,80 14:49
BAYRK BAYRAK TABAN SANAYI 18,16 -0,71 % 28.688.558,69 14:50
BEGYO BATI EGE GMYO 18,25 0,72 % 130.536.759,34 14:50
BERA BERA HOLDING 14,85 -0,74 % 30.795.189,07 14:50
BEYAZ BEYAZ FILO 21,66 -1,19 % 25.679.101,68 14:50
BFREN BOSCH FREN SISTEMLERI 684,00 0,07 % 31.901.816,00 14:49
BIENY BIEN YAPI URUNLERI 39,94 5,11 % 157.641.613,22 14:50
BIGCH BUYUK SEFLER BIGCHEFS 24,56 -1,76 % 12.312.913,76 14:49
BIGEN BIRLESIM GRUP ENERJI 13,09 -4,73 % 319.624.795,18 14:50
BIMAS BIM MAGAZALAR 466,25 0,27 % 937.786.769,25 14:50
BINBN BIN ULASIM TEKNOLOJILERI 243,40 3,66 % 120.189.645,90 14:50
BINHO 1000 YATIRIMLAR HOL. 249,40 -1,62 % 66.453.885,05 14:50
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,00 % 24.904.629,56 14:50
BIZIM BIZIM MAGAZALARI 26,20 1,31 % 4.325.616,48 14:48
BJKAS BESIKTAS FUTBOL YAT. 1,98 0,00 % 62.079.188,96 14:50
BLCYT BILICI YATIRIM 15,12 -0,46 % 4.208.629,97 14:47
BMSCH BMS CELIK HASIR 11,80 -3,75 % 4.034.478,78 14:48
BMSTL BMS BIRLESIK METAL 46,18 0,39 % 64.662.028,96 14:50
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 9.124.604,46 14:49
BOBET BOGAZICI BETON SANAYI 24,70 3,09 % 220.499.759,28 14:50
BORLS BORLEASE OTOMOTIV 97,65 2,95 % 35.338.451,65 14:50
BORSK BOR SEKER 20,36 -1,64 % 22.578.360,26 14:50
BOSSA BOSSA 6,15 -1,76 % 14.616.726,51 14:50
BRISA BRISA 86,55 3,10 % 43.701.076,10 14:50
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,20 -1,40 % 3.271.828,32 14:47
BRKVY BIRIKIM VARLIK YONETIM 65,45 -6,90 % 351.127.890,95 14:50
BRLSM BIRLESIM MUHENDISLIK 15,60 -0,89 % 31.142.261,12 14:50
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 396,50 2,12 % 567.098.499,75 14:50
BRYAT BORUSAN YAT. PAZ. 2.172,00 3,13 % 431.589.469,00 14:50
BSOKE BATISOKE CIMENTO 19,36 1,10 % 273.090.320,60 14:49
BTCIM BATI CIMENTO 5,19 0,19 % 206.843.422,18 14:50
BUCIM BURSA CIMENTO 7,78 -0,13 % 69.663.981,34 14:50
BULGS BULLS GSYO 29,66 -1,13 % 475.200.091,20 14:50
BURCE BURCELIK 14,21 -1,52 % 7.259.090,47 14:49
BURVA BURCELIK VANA 103,00 -0,19 % 3.188.967,80 14:45
BVSAN BULBULOGLU VINC 99,55 -1,04 % 43.259.408,00 14:50
BYDNR BAYDONER RESTORANLARI 20,30 -3,33 % 10.424.107,84 14:49
CANTE CAN2 TERMIK 1,68 -0,59 % 116.573.862,98 14:50
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 28,02 1,37 % 17.073.251,62 14:50
CCOLA COCA COLA ICECEK 53,00 -1,85 % 120.114.473,65 14:49
CELHA CELIK HALAT 19,38 -0,36 % 6.698.112,23 14:49
CEMAS CEMAS DOKUM 6,60 10,00 % 164.979.469,52 14:50
CEMTS CEMTAS 17,40 3,39 % 218.838.616,87 14:50
CEMZY CEM ZEYTIN 16,06 -0,56 % 20.990.395,89 14:50
CEOEM CEO EVENT MEDYA 30,16 -1,57 % 29.854.880,86 14:49
CGCAM CAGDAS CAM 30,80 -2,04 % 178.298.498,94 14:50
CIMSA CIMSA 46,42 -2,31 % 331.144.237,28 14:49
CLEBI CELEBI 2.660,00 -2,92 % 73.644.790,00 14:49
CMBTN CIMBETON 2.610,00 0,29 % 33.734.217,50 14:48
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,71 0,37 % 12.148.706,82 14:49
COSMO COSMOS YAT. HOLDING 115,50 -1,53 % 9.719.816,50 14:49
CRDFA CREDITWEST FAKTORING 8,59 -1,15 % 10.260.144,07 14:48
CRFSA CARREFOURSA 77,55 -0,64 % 7.138.755,60 14:50
CUSAN CUHADAROGLU METAL 21,92 -3,27 % 4.595.303,50 14:49
CVKMD CVK MADEN 11,82 1,55 % 253.812.215,14 14:50
CWENE CW ENERJI 15,33 -1,10 % 37.537.653,33 14:50
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 80.772.916,50 14:49
DAGI DAGI GIYIM 5,92 5,90 % 72.311.017,48 14:50
DAPGM DAP GAYRIMENKUL 8,18 2,76 % 103.843.931,11 14:50
DARDL DARDANEL 4,72 -1,46 % 8.235.341,71 14:49
DCTTR DCT TRADING DIS TICARET 37,78 2,33 % 111.047.352,98 14:50
DENGE DENGE HOLDING 3,24 0,00 % 21.506.285,65 14:50
DERHL DERLUKS YATIRIM HOLDING 150,30 8,60 % 229.593.682,40 14:50
DERIM DERIMOD 37,78 -8,83 % 159.585.159,22 14:50
DESA DESA DERI 8,36 -1,76 % 4.262.842,18 14:50
DESPC DESPEC BILGISAYAR 45,66 -2,27 % 32.395.328,12 14:50
DEVA DEVA HOLDING 57,00 -0,09 % 9.561.779,90 14:50
DGATE DATAGATE BILGISAYAR 68,50 5,87 % 136.251.807,80 14:50
DGGYO DOGUS GMYO 33,04 -2,82 % 1.926.559,94 14:50
DGNMO DOGANLAR MOBILYA 6,75 0,15 % 8.516.024,69 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,28 -1,76 % 5.230.696,59 14:49
DMRGD DMR UNLU MAMULLER 16,85 0,30 % 25.737.187,25 14:50
DMSAS DEMISAS DOKUM 7,84 0,51 % 10.148.515,10 14:49
DNISI DINAMIK ISI MAKINA YALITIM 23,78 -2,30 % 17.591.181,98 14:50
DOAS DOGUS OTOMOTIV 198,00 -3,04 % 285.522.599,70 14:50
DOBUR DOGAN BURDA 252,25 2,96 % 82.357.091,50 14:50
DOCO DO-CO 5.892,50 0,00 % 88.282.870,00 14:50
DOFER DOFER YAPI MALZEMELERI 26,88 -4,00 % 14.577.734,36 14:49
DOGUB DOGUSAN 16,11 -1,17 % 1.648.458,88 14:35
DOHOL DOGAN HOLDING 15,44 -1,15 % 110.603.098,07 14:50
DOKTA DOKTAS DOKUMCULUK 23,26 -4,20 % 97.666.477,72 14:50
DSTKF DESTEK FINANS FAKTORING 214,90 0,70 % 965.065.709,90 14:50
DURDO DURAN DOGAN BASIM 3,32 -0,60 % 8.099.595,24 14:50
DURKN DURUKAN SEKERLEME 17,96 5,15 % 101.222.497,14 14:50
DYOBY DYO BOYA 15,40 -1,28 % 32.226.404,65 14:50
DZGYO DENIZ GMYO 6,20 -2,97 % 32.558.237,14 14:50
EBEBK EBEBEK MAGAZACILIK 44,74 -0,13 % 9.844.496,78 14:49
ECILC ECZACIBASI ILAC 44,84 0,27 % 30.921.631,46 14:50
ECZYT ECZACIBASI YATIRIM 179,00 0,45 % 22.004.683,50 14:50
EDATA E-DATA TEKNOLOJI 4,26 1,91 % 16.344.215,58 14:50
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 89.412.735,54 14:49
EFORC EFOR CAY SANAYI 87,25 -2,08 % 50.481.741,00 14:49
EGEEN EGE ENDUSTRI 9.160,00 -1,51 % 102.019.277,50 14:49
EGEGY EGEYAPI AVRUPA GMYO 17,45 1,51 % 50.477.170,09 14:50
EGEPO NASMED EGEPOL 7,26 1,68 % 24.508.030,42 14:50
EGGUB EGE GUBRE 66,55 1,68 % 27.933.580,60 14:48
EGPRO EGE PROFIL 23,32 -1,69 % 12.148.945,98 14:50
EGSER EGE SERAMIK 3,39 3,04 % 20.099.938,14 14:50
EKGYO EMLAK KONUT GMYO 11,76 -2,41 % 1.123.091.869,16 14:50
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,42 -2,18 % 23.819.135,70 14:50
EKSUN EKSUN GIDA 5,17 -1,90 % 10.626.560,36 14:49
ELITE ELITE NATUREL ORGANIK GIDA 41,30 -1,24 % 69.516.507,34 14:49
EMKEL EMEK ELEKTRIK 23,66 5,25 % 123.712.903,30 14:50
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,58 -0,75 % 26.091.879,64 14:49
ENERY ENERYA ENERJI 4,10 -0,49 % 89.804.895,30 14:50
ENJSA ENERJISA ENERJI 56,20 0,63 % 105.004.999,95 14:49
ENKAI ENKA INSAAT 63,55 -1,01 % 352.090.324,80 14:50
ENSRI ENSARI DERI 17,95 -2,18 % 8.960.983,89 14:49
ENTRA IC ENTERRA YEN. ENERJI 10,01 -0,30 % 78.734.760,57 14:49
EPLAS EGEPLAST 4,68 -0,85 % 2.458.574,03 14:49
ERBOS ERBOSAN 162,80 -0,73 % 4.725.537,90 14:47
ERCB ERCIYAS CELIK BORU 78,70 -1,13 % 15.979.380,75 14:49
EREGL EREGLI DEMIR CELIK 22,92 0,00 % 2.329.249.939,06 14:50
ERSU ERSU GIDA 15,14 -2,20 % 5.189.491,21 14:49
ESCAR ESCAR FILO 68,00 1,04 % 65.329.701,65 14:49
ESCOM ESCORT TEKNOLOJI 2,54 -0,39 % 7.235.525,90 14:50
ESEN ESENBOGA ELEKTRIK 42,22 0,52 % 27.087.676,98 14:49
ETILR ETILER GIDA 11,08 -0,98 % 53.337.676,00 14:50
ETYAT EURO TREND YAT. ORT. 9,45 0,32 % 925.694,91 14:47
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,49 2,84 % 2.889.302,65 14:50
EUPWR EUROPOWER ENERJI 25,50 -0,93 % 50.702.581,26 14:50
EUREN EUROPEN ENDUSTRI 5,30 1,53 % 454.614.704,48 14:50
EUYO EURO YAT. ORT. 9,60 -1,54 % 1.826.864,44 14:50
EYGYO EYG GMYO 2,49 -0,40 % 6.792.882,27 14:50
FADE FADE GIDA 14,25 2,37 % 14.798.321,99 14:50
FENER FENERBAHCE FUTBOL 42,42 -0,84 % 106.365.874,46 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,22 -0,82 % 3.848.259,38 14:48
FMIZP F-M IZMIT PISTON 354,00 -1,67 % 64.633.055,75 14:49
FONET FONET BILGI TEKNOLOJILERI 15,53 1,37 % 98.670.203,55 14:50
FORMT FORMET METAL VE CAM 6,05 10,00 % 403.765.003,20 14:50
FORTE FORTE BILGI ILETISIM 65,95 0,46 % 13.345.012,40 14:50
FRIGO FRIGO PAK GIDA 7,05 0,14 % 10.010.918,70 14:49
FROTO FORD OTOSAN 912,50 -0,92 % 341.875.948,50 14:50
FZLGY FUZUL GMYO 35,92 7,93 % 172.659.599,02 14:50
GARAN GARANTI BANKASI 101,60 0,30 % 1.293.033.299,90 14:50
GARFA GARANTI FAKTORING 33,46 5,09 % 419.460.704,44 14:50
GEDIK GEDIK Y. MEN. DEG. 7,82 -1,26 % 1.207.983,53 14:49
GEDZA GEDIZ AMBALAJ 22,94 -5,44 % 50.125.988,46 14:50
GENIL GEN ILAC 119,00 1,02 % 47.820.102,60 14:50
GENTS GENTAS 23,64 9,75 % 211.288.049,84 14:50
GEREL GERSAN ELEKTRIK 8,83 -1,01 % 25.113.543,44 14:47
GESAN GIRISIM ELEKTRIK SANAYI 41,46 -1,52 % 84.201.514,90 14:50
GIPTA GIPTA OFIS KIRTASIYE 67,95 -0,07 % 69.109.009,75 14:49
GLBMD GLOBAL MEN. DEG. 10,21 -2,30 % 2.689.343,55 14:49
GLCVY GELECEK VARLIK YONETIMI 65,50 -3,25 % 99.481.032,40 14:49
GLRMK GULERMAK AGIR SANAYI 149,40 -1,06 % 373.349.436,50 14:50
GLRYH GULER YAT. HOLDING 2,85 2,15 % 25.222.436,75 14:48
GLYHO GLOBAL YAT. HOLDING 6,79 -1,02 % 61.778.787,40 14:49
GMTAS GIMAT MAGAZACILIK 12,76 -0,62 % 8.628.919,50 14:49
GOKNR GOKNUR GIDA 26,40 -1,27 % 107.723.955,54 14:48
GOLTS GOLTAS CIMENTO 393,50 -0,69 % 24.081.104,00 14:50
GOODY GOOD-YEAR 16,23 9,96 % 23.902.828,92 14:46
GOZDE GOZDE GIRISIM 17,62 -1,01 % 5.879.858,90 14:50
GRNYO GARANTI YAT. ORT. 9,07 0,00 % 1.465.441,62 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 286,25 -2,80 % 266.951.812,25 14:50
GRTHO GRAINTURK HOLDING 305,50 7,10 % 220.830.791,50 14:50
GSDDE GSD DENIZCILIK 8,06 -1,35 % 7.448.284,46 14:48
GSDHO GSD HOLDING 4,07 -2,40 % 33.679.393,39 14:48
GSRAY GALATASARAY SPORTIF 2,03 -3,33 % 248.848.008,15 14:49
GUBRF GUBRE FABRIK. 289,75 -0,26 % 834.523.276,25 14:50
GUNDG GUNDOGDU GIDA 57,00 1,51 % 42.633.750,85 14:50
GWIND GALATA WIND ENERJI 24,42 -2,24 % 58.368.781,86 14:50
GZNMI GEZINOMI SEYAHAT 170,30 1,55 % 75.394.891,30 14:50
HALKB T. HALK BANKASI 19,95 1,01 % 549.182.839,52 14:50
HATEK HATAY TEKSTIL 24,76 -1,75 % 6.751.160,24 14:49
HATSN HATSAN GEMI 38,28 0,90 % 19.226.336,10 14:50
HDFGS HEDEF GIRISIM 1,17 -0,85 % 63.307.577,53 14:50
HEDEF HEDEF HOLDING 8,89 2,07 % 48.848.407,77 14:49
HEKTS HEKTAS 3,15 -0,32 % 253.354.486,36 14:50
HKTM HIDROPAR HAREKET KONTROL 13,88 -2,32 % 45.792.762,33 14:50
HLGYO HALK GMYO 2,49 -0,80 % 29.119.655,89 14:49
HOROZ HOROZ LOJISTIK 48,98 0,53 % 43.149.746,54 14:50
HRKET HAREKET PROJE TASIMACILIGI 63,20 2,27 % 110.629.006,50 14:50
HTTBT HITIT BILGISAYAR 39,64 -4,80 % 52.194.182,24 14:50
HUBVC HUB GIRISIM 1,71 1,79 % 4.382.190,52 14:48
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 51.246.565,26 14:47
HURGZ HURRIYET GZT. 4,97 -1,00 % 17.663.768,60 14:50
ICBCT ICBC TURKEY BANK 12,26 0,33 % 13.846.592,55 14:49
ICUGS ICU GIRISIM 12,76 6,16 % 315.867.897,13 14:50
IDGYO IDEALIST GMYO 2,86 4,76 % 7.786.038,61 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 10,13 -1,65 % 419.168.573,25 14:50
IHAAS IHLAS HABER AJANSI 20,18 2,96 % 26.799.690,51 14:50
IHEVA IHLAS EV ALETLERI 2,13 -0,47 % 2.943.120,00 14:50
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 8.755.686,89 14:49
IHLAS IHLAS HOLDING 2,36 -1,67 % 185.621.649,32 14:50
IHLGM IHLAS GAYRIMENKUL 1,64 -0,61 % 33.954.688,92 14:49
IHYAY IHLAS YAYIN HOLDING 2,10 -0,47 % 13.856.799,51 14:49
IMASM IMAS MAKINA 2,74 8,30 % 213.408.059,16 14:50
INDES INDEKS BILGISAYAR 6,77 1,20 % 31.611.755,29 14:50
INFO INFO YATIRIM 1,93 -0,52 % 8.132.387,70 14:50
INGRM INGRAM BILISIM 394,00 0,38 % 15.361.183,25 14:41
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 204,40 0,34 % 7.211.952,80 14:50
INVEO INVEO YATIRIM HOLDING 6,10 -1,61 % 5.073.017,40 14:49
INVES INVESTCO HOLDING 224,10 0,13 % 12.741.795,00 14:50
IPEKE IPEK DOGAL ENERJI 68,50 -0,87 % 96.666.748,65 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,37 0,29 % 1.548.019.023,79 14:50
ISDMR ISKENDERUN DEMIR CELIK 34,70 -0,74 % 44.948.077,06 14:50
ISFIN IS FIN.KIR. 13,00 -1,59 % 59.820.996,42 14:50
ISGSY IS GIRISIM 30,62 1,93 % 13.182.360,78 14:49
ISGYO IS GMYO 14,79 -1,27 % 29.501.754,81 14:50
ISKPL ISIK PLASTIK 23,42 0,95 % 7.688.227,16 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,08 -1,33 % 68.576.271,30 14:50
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 2.920.007,21 14:49
ISYAT IS YAT. ORT. 7,57 -0,66 % 2.939.517,73 14:49
IZENR IZDEMIR ENERJI 6,57 -1,94 % 322.360.924,93 14:50
IZFAS IZMIR FIRCA 81,80 1,05 % 78.678.919,15 14:50
IZINV IZ YATIRIM HOLDING 40,78 -0,97 % 1.855.639,86 14:50
IZMDC IZMIR DEMIR CELIK 4,96 0,20 % 19.594.584,71 14:50
JANTS JANTSA JANT SANAYI 21,94 -0,09 % 22.372.281,56 14:50
KAPLM KAPLAMIN 192,30 -1,54 % 13.350.421,40 14:50
KAREL KAREL ELEKTRONIK 8,25 -1,55 % 17.101.214,63 14:50
KARSN KARSAN OTOMOTIV 10,55 -1,03 % 100.621.289,21 14:50
KARTN KARTONSAN 80,90 -1,28 % 17.993.548,90 14:50
KARYE KARTAL YEN. ENERJI 30,08 7,05 % 143.343.286,54 14:50
KATMR KATMERCILER EKIPMAN 1,51 3,42 % 175.825.854,83 14:50
KAYSE KAYSERI SEKER FABRIKASI 17,55 -2,01 % 23.465.840,79 14:50
KBORU KUZEY BORU 64,65 -0,54 % 24.076.154,95 14:49
KCAER KOCAER CELIK 13,01 -3,27 % 102.592.621,35 14:50
KCHOL KOC HOLDING 142,10 -1,52 % 1.548.581.406,10 14:50
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 17,30 2,06 % 63.685.450,87 14:50
KFEIN KAFEIN YAZILIM 119,30 0,59 % 53.174.070,30 14:50
KGYO KORAY GMYO 3,05 -1,61 % 5.555.153,96 14:48
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 -1,12 % 9.301.460,59 14:49
KLGYO KILER GMYO 4,40 0,00 % 11.528.602,16 14:47
KLKIM KALEKIM KIMYEVI MADDELER 31,88 0,06 % 30.031.462,30 14:49
KLMSN KLIMASAN KLIMA 23,38 -0,17 % 2.822.847,64 14:49
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,64 0,45 % 7.036.775,72 14:50
KLSER KALESERAMIK 29,82 0,00 % 16.210.802,80 14:50
KLSYN KOLEKSIYON MOBILYA 4,97 -3,68 % 26.619.762,56 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -0,98 % 84.263.590,50 14:50
KMPUR KIMTEKS POLIURETAN 15,86 -1,49 % 25.258.229,70 14:49
KNFRT KONFRUT TARIM 10,92 1,87 % 20.457.386,09 14:48
KOCMT KOC METALURJI 11,77 -0,68 % 12.261.516,94 14:49
KONKA KONYA KAGIT 32,88 -1,08 % 6.280.148,68 14:47
KONTR KONTROLMATIK TEKNOLOJI 27,32 0,15 % 166.279.432,74 14:50
KONYA KONYA CIMENTO 6.482,50 -2,92 % 141.275.970,00 14:50
KOPOL KOZA POLYESTER 5,20 -3,17 % 68.203.890,40 14:50
KORDS KORDSA TEKNIK TEKSTIL 56,90 -1,30 % 16.993.616,70 14:48
KOTON KOTON MAGAZACILIK 15,35 -2,72 % 31.984.108,70 14:49
KOZAA KOZA MADENCILIK 89,75 -0,94 % 217.611.174,00 14:48
KOZAL KOZA ALTIN 25,76 -1,75 % 567.706.274,44 14:50
KRDMA KARDEMIR (A) 37,70 -0,42 % 127.926.593,46 14:49
KRDMB KARDEMIR (B) 22,26 -0,36 % 9.901.564,28 14:47
KRDMD KARDEMIR (D) 24,28 -0,65 % 765.618.639,06 14:50
KRGYO KORFEZ GMYO 14,07 -0,85 % 94.134.007,07 14:50
KRONT KRON TEKNOLOJI 17,06 -0,29 % 15.667.187,35 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 -0,61 % 1.819.232,64 14:49
KRSTL KRISTAL KOLA 6,68 -0,30 % 20.813.661,34 14:50
KRTEK KARSU TEKSTIL 26,90 -3,31 % 26.764.919,20 14:49
KRVGD KERVAN GIDA 2,05 -0,97 % 8.202.575,95 14:48
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,05 0,72 % 458.830.357,05 14:50
KTSKR KUTAHYA SEKER FABRIKASI 59,10 -7,73 % 44.307.323,00 14:50
KUTPO KUTAHYA PORSELEN 73,15 0,21 % 12.188.701,70 14:50
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 38,18 0,47 % 324.724.729,76 14:50
KZBGY KIZILBUK GYO 9,85 2,60 % 117.291.081,37 14:50
KZGYO KUZUGRUP GMYO 19,03 -0,47 % 5.997.109,60 14:49
LIDER LDR TURIZM 195,30 -1,76 % 27.025.182,70 14:50
LIDFA LIDER FAKTORING 3,17 -0,31 % 25.906.776,00 14:49
LILAK LILA KAGIT 22,78 -6,41 % 181.154.657,62 14:50
LINK LINK BILGISAYAR 528,50 -0,19 % 30.172.381,00 14:48
LKMNH LOKMAN HEKIM SAGLIK 15,97 -2,26 % 17.506.632,81 14:50
LMKDC LIMAK DOGU ANADOLU 28,10 -2,23 % 77.018.673,04 14:50
LOGO LOGO YAZILIM 139,60 3,71 % 146.709.268,90 14:50
LRSHO LORAS HOLDING 3,28 9,70 % 106.534.887,78 14:50
LUKSK LUKS KADIFE 80,20 -1,17 % 6.865.195,55 14:48
LYDHO LYDIA HOLDING 94,50 0,05 % 23.177.800,35 14:49
LYDYE LYDIA YESIL ENERJI 16.367,50 1,66 % 50.781.062,50 14:49
MAALT MARMARIS ALTINYUNUS 737,50 -0,07 % 45.891.045,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 32,96 -3,06 % 14.575.460,98 14:50
MAGEN MARGUN ENERJI 27,00 0,37 % 28.450.703,72 14:50
MAKIM MAKIM MAKINE 16,23 -0,98 % 6.325.941,56 14:48
MAKTK MAKINA TAKIM 11,00 -0,45 % 23.295.540,37 14:49
MANAS MANAS ENERJI YONETIMI 6,88 1,47 % 122.157.836,07 14:50
MARBL TUREKS TURUNC MADENCILIK 13,23 9,98 % 131.217.216,90 14:50
MARKA MARKA YATIRIM HOLDING 56,10 0,18 % 35.615.921,85 14:49
MARTI MARTI OTEL 2,65 0,00 % 14.289.699,77 14:50
MAVI MAVI GIYIM 32,24 0,06 % 182.666.902,00 14:50
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,63 % 4.929.634,74 14:49
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,88 -1,90 % 34.994.956,48 14:50
MEKAG MEKA GLOBAL MAKINE 45,70 0,22 % 91.972.008,92 14:50
MEPET METRO PETROL VE TESISLERI 7,94 -1,73 % 758.766,72 14:49
MERCN MERCAN KIMYA 17,11 9,96 % 121.984.807,91 14:49
MERIT MERIT TURIZM 11,74 0,86 % 22.622.153,26 14:50
MERKO MERKO GIDA 16,15 -2,12 % 70.197.039,86 14:50
METRO METRO HOLDING 2,39 0,00 % 6.486.221,31 14:48
METUR METEMTUR YATIRIM 20,52 6,99 % 399.883.046,01 14:50
MGROS MIGROS TICARET 493,50 0,71 % 517.974.398,75 14:50
MHRGY MHR GMYO 4,69 -1,47 % 12.032.791,75 14:48
MIATK MIA TEKNOLOJI 34,48 1,17 % 238.580.175,86 14:50
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,93 0,56 % 8.233.546,80 14:49
MNDTR MONDI TURKEY 5,12 -0,39 % 5.648.558,84 14:49
MOBTL MOBILTEL ILETISIM 6,90 -0,72 % 46.660.909,32 14:49
MOGAN MOGAN ENERJI 8,52 2,04 % 33.226.633,17 14:49
MOPAS MOPAS MARKETCILIK 25,94 0,31 % 55.147.901,48 14:50
MPARK MLP SAGLIK 330,75 -1,27 % 83.995.639,25 14:50
MRGYO MARTI GMYO 1,36 -0,73 % 13.813.240,71 14:50
MRSHL MARSHALL 1.412,00 -0,14 % 11.051.129,00 14:40
MSGYO MISTRAL GMYO 4,29 -5,92 % 40.612.723,40 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 -1,14 % 11.854.542,66 14:48
MTRYO METRO YAT. ORT. 6,48 1,09 % 850.194,28 14:50
MZHLD MAZHAR ZORLU HOLDING 5,82 0,17 % 1.304.201,81 14:50
NATEN NATUREL ENERJI 43,74 0,05 % 32.478.389,10 14:50
NETAS NETAS TELEKOM. 51,40 0,98 % 14.259.349,35 14:50
NIBAS NIGBAS NIGDE BETON 17,72 -2,85 % 150.451.214,25 14:50
NTGAZ NATURELGAZ 7,15 -1,92 % 25.213.309,91 14:50
NTHOL NET HOLDING 38,96 2,26 % 118.882.132,00 14:50
NUGYO NUROL GMYO 6,37 -1,39 % 5.598.215,01 14:48
NUHCM NUH CIMENTO 246,00 -3,43 % 53.991.767,35 14:49
OBAMS OBA MAKARNACILIK 70,15 -2,03 % 204.704.784,90 14:50
OBASE OBASE BILGISAYAR 31,52 -1,50 % 20.348.190,08 14:49
ODAS ODAS ELEKTRIK 4,97 -0,40 % 99.323.222,31 14:50
ODINE ODINE TEKNOLOJI 89,90 9,97 % 214.728.431,65 14:50
OFSYM OFIS YEM GIDA 39,82 -2,40 % 21.100.199,74 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,65 -2,18 % 15.994.611,55 14:50
ONRYT ONUR TEKNOLOJI 60,80 -0,49 % 33.645.465,75 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 7,87 -2,24 % 5.481.728,02 14:49
ORGE ORGE ENERJI ELEKTRIK 98,25 -2,53 % 59.837.632,40 14:49
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,44 -2,20 % 8.819.383,79 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,00 % 70.157.985,28 14:49
OTKAR OTOKAR 391,50 3,78 % 435.006.880,75 14:49
OTTO OTTO HOLDING 379,75 2,43 % 18.297.196,75 14:47
OYAKC OYAK CIMENTO 24,66 -3,07 % 288.024.499,92 14:50
OYAYO OYAK YAT. ORT. 23,62 -1,75 % 3.091.473,90 14:46
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -1,66 % 2.798.841,40 14:46
OYYAT OYAK YATIRIM MENKUL 27,28 0,15 % 4.031.328,78 14:48
OZATD OZATA DENIZCILIK 134,50 1,13 % 366.075.270,40 14:49
OZGYO OZDERICI GMYO 5,19 -0,57 % 11.394.772,00 14:48
OZKGY OZAK GMYO 10,42 -0,95 % 41.073.932,75 14:49
OZRDN OZERDEN AMBALAJ 8,06 -1,59 % 580.925,51 14:49
OZSUB OZSU BALIK 22,86 -2,72 % 23.453.426,58 14:50
OZYSR OZYASAR TEL 22,14 -0,81 % 8.643.978,48 14:49
PAGYO PANORA GMYO 63,70 -5,63 % 11.551.689,10 14:49
PAMEL PAMEL ELEKTRIK 94,40 -7,72 % 54.678.859,85 14:50
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.253.448.242,10 14:49
PARSN PARSAN 82,90 -3,27 % 47.673.427,85 14:50
PASEU PASIFIK EURASIA LOJISTIK 58,20 -2,35 % 171.334.643,55 14:50
PATEK PASIFIK TEKNOLOJI 69,80 0,00 % 108.746.948,30 14:50
PCILT PC ILETISIM MEDYA 12,37 0,98 % 43.065.045,56 14:49
PEHOL PERA YATIRIM HOLDING 14,69 -2,07 % 806.307.262,85 14:50
PEKGY PEKER GMYO 1,43 -0,69 % 103.131.365,22 14:49
PENGD PENGUEN GIDA 7,61 2,28 % 87.706.820,06 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 0,53 % 14.373.378,98 14:50
PETKM PETKIM 16,55 0,30 % 387.759.152,70 14:50
PETUN PINAR ET VE UN 8,52 -0,93 % 6.360.064,76 14:49
PGSUS PEGASUS 231,30 -2,73 % 918.377.762,20 14:50
PINSU PINAR SU 5,62 -1,06 % 3.405.845,73 14:49
PKART PLASTIKKART 63,40 1,28 % 12.898.773,95 14:49
PKENT PETROKENT TURIZM 200,20 0,35 % 14.049.072,00 14:49
PLTUR PLATFORM TURIZM 23,94 1,44 % 32.940.035,34 14:49
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,38 -0,12 % 4.872.913,76 14:47
POLHO POLISAN HOLDING 15,70 -3,27 % 68.721.773,56 14:50
POLTK POLITEKNIK METAL 6.527,50 0,38 % 19.919.532,50 14:49
PRDGS PARDUS GIRISIM 4,82 -1,23 % 7.443.262,78 14:48
PRKAB TURK PRYSMIAN KABLO 26,34 -0,75 % 8.083.021,56 14:50
PRKME PARK ELEK.MADENCILIK 17,20 -0,46 % 6.038.623,59 14:49
PRZMA PRIZMA PRESS MATBAACILIK 11,66 -1,02 % 6.950.922,14 14:50
PSDTC PERGAMON DIS TICARET 74,70 -0,07 % 5.130.031,00 14:50
PSGYO PASIFIK GMYO 1,84 1,66 % 97.244.808,23 14:50
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,44 1,68 % 141.288.705,79 14:50
RALYH RAL YATIRIM HOLDING 112,50 0,54 % 43.804.945,90 14:50
RAYSG RAY SIGORTA 242,50 -1,42 % 95.183.263,80 14:49
REEDR REEDER TEKNOLOJI 11,32 -0,61 % 69.170.894,99 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 109,40 0,18 % 17.454.160,40 14:49
RNPOL RAINBOW POLIKARBONAT 31,62 8,81 % 9.267.913,64 14:50
RODRG RODRIGO TEKSTIL 16,02 -1,35 % 1.264.150,53 14:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -2,37 % 48.702.035,82 14:49
RUBNS RUBENIS TEKSTIL 22,50 -2,26 % 31.578.378,44 14:50
RUZYE RUZY MADENCILIK VE ENERJI 10,54 -3,48 % 29.960.227,94 14:49
RYGYO REYSAS GMYO 13,76 1,93 % 131.875.094,90 14:50
RYSAS REYSAS LOJISTIK 15,10 0,40 % 17.013.901,11 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 98,00 0,77 % 26.472.401,55 14:50
SAHOL SABANCI HOLDING 75,10 0,13 % 1.124.601.532,95 14:50
SAMAT SARAY MATBAACILIK 17,08 -2,12 % 13.208.485,24 14:49
SANEL SANEL MUHENDISLIK 24,38 1,67 % 1.920.128,02 14:50
SANFM SANIFOAM ENDUSTRI 38,58 -5,81 % 242.102.125,10 14:50
SANKO SANKO PAZARLAMA 19,82 -0,85 % 10.127.493,23 14:50
SARKY SARKUYSAN 19,52 0,36 % 24.038.727,49 14:50
SASA SASA POLYESTER 4,11 0,49 % 1.129.677.142,61 14:50
SAYAS SAY YENILENEBILIR ENERJI 30,66 -1,98 % 10.088.955,52 14:50
SDTTR SDT UZAY VE SAVUNMA 199,50 0,91 % 68.718.210,10 14:50
SEGMN SEGMEN KARDESLER GIDA 22,10 1,38 % 35.473.729,26 14:50
SEGYO SEKER GMYO 4,01 -0,25 % 40.849.467,66 14:50
SEKFK SEKER FIN. KIR. 7,00 -1,55 % 4.283.027,01 14:49
SEKUR SEKURO PLASTIK 17,52 9,98 % 33.855.427,57 14:48
SELEC SELCUK ECZA DEPOSU 66,30 -0,82 % 44.705.629,15 14:49
SELGD SELCUK GIDA 47,12 -0,67 % 1.942.720,80 14:48
SELVA SELVA GIDA 1,69 1,81 % 11.553.549,54 14:50
SERNT SERANIT GRANIT SERAMIK 11,05 -3,58 % 704.454.033,01 14:50
SEYKM SEYITLER KIMYA 2,98 -0,67 % 2.765.308,69 14:47
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 8.114.876,41 14:48
SISE SISE CAM 34,98 -0,51 % 411.219.176,04 14:50
SKBNK SEKERBANK 5,18 0,58 % 45.762.069,42 14:49
SKTAS SOKTAS 4,51 2,97 % 18.915.182,52 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,45 1,45 % 22.324.533,90 14:50
SKYMD SEKER YATIRIM 12,78 4,93 % 100.921.142,02 14:49
SMART SMARTIKS YAZILIM 26,24 -1,35 % 9.199.007,80 14:49
SMRTG SMART GUNES ENERJISI TEK. 30,70 -0,13 % 29.280.145,44 14:50
SMRVA SUMER VARLIK YONETIM 121,80 9,83 % 152.178.288,00 14:50
SNGYO SINPAS GMYO 3,37 1,20 % 37.076.898,04 14:50
SNICA SANICA ISI SANAYI 3,87 0,78 % 15.807.495,66 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,22 -0,62 % 20.594.365,12 14:50
SOKM SOK MARKETLER TICARET 39,20 1,19 % 226.873.751,86 14:50
SONME SONMEZ FILAMENT 114,80 -6,29 % 14.302.833,30 14:50
SRVGY SERVET GMYO 2,97 1,37 % 30.206.255,60 14:50
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 33,58 -0,47 % 27.561.683,78 14:50
SURGY SUR TATIL EVLERI GMYO 39,60 -0,20 % 29.830.201,42 14:50
SUWEN SUWEN TEKSTIL 10,84 2,94 % 86.122.281,39 14:49
TABGD TAB GIDA 170,30 -0,82 % 75.649.541,40 14:48
TARKM TARKIM BITKI KORUMA 370,75 0,07 % 102.175.802,50 14:50
TATEN TATLIPINAR ENERJI URETIM 39,56 1,12 % 54.448.424,68 14:49
TATGD TAT GIDA 11,52 -0,35 % 10.115.428,18 14:49
TAVHL TAV HAVALIMANLARI 228,00 -1,08 % 277.114.313,70 14:50
TBORG T.TUBORG 169,80 1,37 % 9.689.825,60 14:44
TCELL TURKCELL 90,85 0,33 % 644.584.828,45 14:50
TCKRC KIRAC GALVANIZ 40,48 1,20 % 31.242.869,42 14:49
TDGYO TREND GMYO 15,24 -3,05 % 15.340.145,66 14:49
TEKTU TEK-ART TURIZM 3,80 -0,52 % 14.527.650,12 14:48
TERA TERA YATIRIM MENKUL DEGERLER 113,40 8,21 % 1.132.645.435,70 14:50
TEZOL EUROPAP TEZOL KAGIT 15,36 -2,10 % 26.104.048,55 14:50
TGSAS TGS DIS TICARET 68,75 8,01 % 30.236.407,85 14:50
THYAO TURK HAVA YOLLARI 301,25 -3,68 % 4.381.716.409,00 14:50
TKFEN TEKFEN HOLDING 135,50 0,15 % 455.887.283,50 14:50
TKNSA TEKNOSA IC VE DIS TICARET 25,44 1,84 % 69.070.258,40 14:49
TLMAN TRABZON LIMAN 84,50 -0,29 % 3.898.683,60 14:49
TMPOL TEMAPOL POLIMER PLASTIK 84,20 1,57 % 12.197.749,95 14:47
TMSN TUMOSAN MOTOR VE TRAKTOR 87,80 0,00 % 29.244.417,00 14:50
TNZTP TAPDI TINAZTEPE 34,16 -0,18 % 7.495.268,66 14:49
TOASO TOFAS OTO. FAB. 201,40 2,86 % 1.658.292.286,90 14:50
TRCAS TURCAS PETROL 31,40 1,23 % 21.129.243,36 14:50
TRGYO TORUNLAR GMYO 62,15 -0,72 % 52.061.777,05 14:50
TRILC TURK ILAC SERUM 19,48 -2,31 % 34.603.857,00 14:50
TSGYO TSKB GMYO 6,53 -0,91 % 16.411.321,14 14:50
TSKB T.S.K.B. 10,28 -0,68 % 155.185.391,58 14:49
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 91.631.254,78 14:50
TTKOM TURK TELEKOM 53,95 -0,46 % 548.897.499,20 14:50
TTRAK TURK TRAKTOR 614,50 -0,65 % 69.829.337,00 14:49
TUCLK TUGCELIK 9,31 1,20 % 31.235.450,23 14:50
TUKAS TUKAS 2,49 -0,80 % 108.511.095,82 14:50
TUPRS TUPRAS 123,60 -0,32 % 700.100.435,60 14:50
TUREX TUREKS TURIZM TASIMACILIK 41,26 2,38 % 456.601.914,54 14:50
TURGG TURKER PROJE GAYRIMENKUL 445,00 -1,66 % 9.148.394,25 14:48
TURSG TURKIYE SIGORTA 17,32 0,41 % 74.480.122,18 14:50
UFUK UFUK YATIRIM 745,00 4,05 % 22.274.134,50 14:49
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.300.539,76 14:50
ULKER ULKER BISKUVI 109,80 -1,61 % 429.370.261,50 14:50
ULUFA ULUSAL FAKTORING 15,18 -1,68 % 22.581.443,12 14:48
ULUSE ULUSOY ELEKTRIK 124,80 -0,16 % 4.232.806,60 14:49
ULUUN ULUSOY UN SANAYI 5,93 -0,67 % 13.256.509,95 14:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,75 3,58 % 24.842.671,96 14:49
USAK USAK SERAMIK 5,89 2,61 % 728.981.673,87 14:50
VAKBN VAKIFLAR BANKASI 20,92 -0,48 % 368.169.352,42 14:50
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 51.848.881,51 14:50
VAKKO VAKKO TEKSTIL 63,75 -2,45 % 23.987.773,70 14:48
VANGD VANET GIDA 34,18 8,51 % 41.998.879,44 14:50
VBTYZ VBT YAZILIM 18,32 0,22 % 15.955.198,95 14:50
VERTU VERUSATURK GIRISIM 32,74 -1,39 % 7.509.767,52 14:49
VERUS VERUSA HOLDING 272,50 -8,86 % 142.640.273,00 14:50
VESBE VESTEL BEYAZ ESYA 11,86 -0,42 % 19.755.266,45 14:50
VESTL VESTEL 42,38 -2,08 % 183.572.356,68 14:50
VKFYO VAKIF YAT. ORT. 18,44 -5,53 % 12.179.812,97 14:48
VKGYO VAKIF GMYO 1,87 0,00 % 36.421.423,09 14:49
VKING VIKING KAGIT 26,98 -0,37 % 1.873.877,50 14:48
VRGYO VERA KONSEPT GMYO 2,26 1,80 % 31.346.403,02 14:49
VSNMD VISNE MADENCILIK 290,25 -1,53 % 801.619.309,75 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 501,00 -9,97 % 852.339.400,50 14:50
YATAS YATAS 23,44 -0,42 % 9.541.052,84 14:48
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,26 % 13.771.270,30 14:49
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,58 -0,09 % 97.600.606,44 14:50
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 5.858.481,75 14:50
YGGYO YENI GIMAT GMYO 75,95 1,13 % 6.042.514,55 14:48
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,80 -1,53 % 42.051.922,36 14:50
YKBNK YAPI VE KREDI BANK. 22,78 0,98 % 2.226.070.790,10 14:50
YKSLN YUKSELEN CELIK 5,19 -2,26 % 24.204.695,14 14:50
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,57 -2,79 % 15.003.740,48 14:50
YYAPI YESIL YAPI 1,40 0,72 % 12.352.798,02 14:50
YYLGD YAYLA GIDA 8,94 0,11 % 15.672.918,69 14:49
ZEDUR ZEDUR ENERJI 7,03 0,29 % 4.316.794,82 14:50
ZOREN ZORLU ENERJI 3,29 -0,30 % 40.468.642,33 14:50
ZRGYO ZIRAAT GMYO 24,74 -1,12 % 87.142.940,62 14:48

UYGULAMALAR

HESABIM